| |
Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
9.28 |
9.49 |
9.09 |
9.22 |
90,907 |
| Nov 3, 2009 |
9.14 |
9.43 |
9.14 |
9.34 |
130,235 |
| Nov 4, 2009 |
9.35 |
9.40 |
9.19 |
9.20 |
115,492 |
| Nov 5, 2009 |
9.28 |
9.41 |
9.19 |
9.32 |
78,258 |
Year End Stock Prices
|
|
