Skip to content
business banking with beneficial

Request email alerts

Get the latest updates on news, SEC filings, and stock information.

More

2017 News

News Release

Philadelphia Businesses Unite to Fight Hunger

Learn More
See All News

12 OCT

Stock Information

 

BNCL (NASDAQ)

17.00 +0.05  (+0.295%)

Latest Price Info

Previous Close Open
16.95 17.00

Highs

Day High 52-Week High
17.15 19.00

Lows

Day Low 52-Week Low
16.85 14.05
Adjusted historic prices for the week of October 9, 2017
Date Open High Low Close Volume
Oct 9, 2017 16.80 16.98 16.70 16.90 140,004
Oct 10, 2017 16.90 17.15 16.75 17.10 228,078
Oct 11, 2017 17.05 17.35 17.00 17.30 188,068
Oct 12, 2017 17.35 17.40 17.05 17.05 268,702
Oct 13, 2017 17.00 17.05 16.50 16.95 188,468

Year End Stock Prices

Year end BNCL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Beneficial Bancorp, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.




Beneficial Bank Footer Logo




1818 Beneficial Bank Place
1818 Market Street
Philadelphia, PA 19103

888.742.5272
info@thebeneficial.com
The use of non-secure email is intended for general questions, inquiries and comments only. Confidential Customer information cannot be accepted electronically.


Routing No: 236075689
SWIFT Code: BENFUS33

scroll top