| |
Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
9.49 |
9.79 |
9.49 |
9.58 |
113,491 |
| Nov 17, 2009 |
9.57 |
9.79 |
9.57 |
9.77 |
87,861 |
| Nov 18, 2009 |
9.77 |
9.80 |
9.57 |
9.62 |
64,724 |
| Nov 19, 2009 |
9.57 |
9.60 |
9.35 |
9.41 |
66,733 |
Year End Stock Prices
|
|
