Stock Information

 

Request email alerts

Get the latest updates on news, SEC filings, and stock information.

More

2017 News

News Release

John Melcher Joins Beneficial Bank as Senior Vice President, Director of Human Resources

Learn More
See All News

13 JUN

BNCL (NASDAQ)

14.80 +0.10  (+0.680%)

Latest Price Info

Previous Close Open
14.70 14.75

Highs

Day High 52-Week High
14.95 19.00

Lows

Day Low 52-Week Low
14.65 12.34
Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 15.40 15.50 15.25 15.30 113,552
Jun 20, 2017 15.25 15.25 15.00 15.00 229,122
Jun 21, 2017 15.10 15.10 14.70 14.70 203,467
Jun 22, 2017 14.70 14.88 14.63 14.80 127,453
Jun 23, 2017 14.85 14.90 14.70 14.70 598,835

Year End Stock Prices

Year end BNCL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Beneficial Bancorp, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

More for investors