| |
Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
8.56 |
8.58 |
8.34 |
8.36 |
102,874 |
| Aug 31, 2010 |
8.37 |
8.44 |
8.15 |
8.34 |
130,715 |
| Sep 1, 2010 |
8.44 |
8.70 |
8.41 |
8.66 |
164,445 |
| Sep 2, 2010 |
8.61 |
8.61 |
8.44 |
8.48 |
131,018 |
Year End Stock Prices
|
|
