Stock Information

Week of February 25, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 25, 2019 $15.99 67,364 1:1 $16.22 $16.29 $15.99
February 26, 2019 $16.03 171,532 1:1 $15.99 $16.14 $15.85
February 27, 2019 $16.16 160,015 1:1 $16.03 $16.26 $15.96
February 28, 2019 $16.12 1,823,104 1:1 $16.05 $16.24 $15.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

More for investors





Beneficial Bank Footer Logo




1818 Beneficial Bank Place
1818 Market Street
Philadelphia, PA 19103

888.742.5272
info@thebeneficial.com
The use of non-secure email is intended for general questions, inquiries and comments only. Confidential Customer information cannot be accepted electronically.


Routing No: 236075689
SWIFT Code: BENFUS33

scroll top